Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:25:37 | 9.75 | 50 | Sell* | 487.50 | A Automatic Execution |
14-Jun-24 | 16:50:59 | 9.60 | 4,000 | Buy* | 38.40k | A Automatic Execution |
14-Jun-24 | 16:44:07 | 9.636 | 500 | Sell* | 4,818 | A Automatic Execution |
14-Jun-24 | 16:37:50 | 9.572 | 1 | Buy* | 9.57 | A Automatic Execution |
14-Jun-24 | 16:29:08 | 9.624 | 300 | Sell* | 2,887 | A Automatic Execution |
14-Jun-24 | 16:25:04 | 9.61 | 100 | Buy* | 961.00 | A Automatic Execution |
14-Jun-24 | 16:24:36 | 9.63 | 2,500 | Buy* | 24.08k | A Automatic Execution |
14-Jun-24 | 16:22:34 | 9.64 | 300 | Unknown* | 2,892 | A Automatic Execution |
14-Jun-24 | 16:14:16 | 9.64 | 1,000 | Unknown* | 9,640 | A Automatic Execution |
14-Jun-24 | 16:14:16 | 9.64 | 300 | Buy* | 2,892 | A Automatic Execution |
14-Jun-24 | 15:43:17 | 9.748 | 400 | Sell* | 3,899 | A Automatic Execution |
14-Jun-24 | 15:42:54 | 9.73 | 200 | Buy* | 1,946 | A Automatic Execution |
14-Jun-24 | 14:51:00 | 9.77 | 500 | Buy* | 4,885 | A Automatic Execution |
14-Jun-24 | 13:56:44 | 9.81 | 150 | Buy* | 1,472 | A Automatic Execution |
14-Jun-24 | 13:53:18 | 9.828 | 500 | Sell* | 4,914 | A Automatic Execution |