Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:30:33 | 14.90 | 152 | Unknown* | 2,265 | A Automatic Execution |
31-May-24 | 14:26:47 | 14.90 | 748 | Unknown* | 11.15k | A Automatic Execution |
31-May-24 | 13:41:43 | 14.90 | 200 | Buy* | 2,980 | A Automatic Execution |
31-May-24 | 13:02:29 | 14.92 | 500 | Sell* | 7,460 | A Automatic Execution |
31-May-24 | 12:47:23 | 14.90 | 1,000 | Sell* | 14.90k | A Automatic Execution |
31-May-24 | 12:39:14 | 14.87 | 1,000 | Buy* | 14.87k | A Automatic Execution |
31-May-24 | 11:53:04 | 14.88 | 38 | Sell* | 565.44 | A Automatic Execution |
31-May-24 | 11:18:46 | 14.87 | 200 | Unknown* | 2,974 | A Automatic Execution |
31-May-24 | 10:38:31 | 14.87 | 36 | Sell* | 535.32 | A Automatic Execution |
31-May-24 | 10:20:56 | 14.85 | 1,004 | Unknown* | 14.91k | A Automatic Execution |
31-May-24 | 10:20:56 | 14.85 | 1,496 | Buy* | 22.22k | A Automatic Execution |
31-May-24 | 10:11:42 | 14.90 | 590 | Unknown* | 8,791 | A Automatic Execution |
31-May-24 | 10:11:42 | 14.90 | 87 | Buy* | 1,296 | A Automatic Execution |
31-May-24 | 09:11:33 | 14.91 | 90 | Buy* | 1,342 | A Automatic Execution |
31-May-24 | 09:10:48 | 14.93 | 100 | Sell* | 1,493 | A Automatic Execution |