Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 11:33:30 | 315.60 | 68 | Buy* | 21.46k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:30 | 315.60 | 68 | Buy* | 21.46k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:08:57 | 315.40 | 26 | Buy* | 8,200 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:08:57 | 315.40 | 26 | Buy* | 8,200 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:44:19 | 315.60 | 32 | Buy* | 10.10k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:44:19 | 315.60 | 32 | Buy* | 10.10k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:13:56 | 315.00 | 160 | Buy* | 50.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:10:19 | 315.20 | 39 | Buy* | 12.29k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:55:33 | 313.80 | 96 | Sell* | 30.12k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:33:47 | 315.00 | 104 | Buy* | 32.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:33:47 | 315.00 | 104 | Buy* | 32.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:52 | 315.00 | 78 | Buy* | 24.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:52 | 315.00 | 78 | Buy* | 24.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:02:31 | 315.00 | 1 | Buy* | 315.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:02:31 | 315.00 | 1 | Buy* | 315.00 | O Ordinary Trade was executed as an SI |