Be Semiconduct Share Trades (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

Share Price is delayed by 15 minutes

Share Price: 153.525

Bid: 145.85

Ask: 161.20

Change: -5.00 (-3.15%)

Spread: 15.35 (10.525%)

Open: 158.00

High: 159.775

Low: 153.525

Prev. Close: 158.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:16:03	154.25	40	Buy*	145.85	161.20	6,170	O Ordinary Trade was executed as an SI
14-Jun-24	12:16:03	154.25	40	Buy*	145.85	161.20	6,170	O Ordinary Trade was executed as an SI
14-Jun-24	12:13:30	154.00	3	Buy*	145.85	161.20	462.00	O Ordinary Trade was executed as an SI
14-Jun-24	12:09:07	154.00	200	Buy*	145.85	161.20	30.80k	O Ordinary Trade was executed as an SI
14-Jun-24	12:08:35	154.10	2	Buy*	145.85	161.20	308.20	O Ordinary Trade was executed as an SI
14-Jun-24	12:07:19	154.20	150	Buy*	145.85	161.20	23.13k	O Ordinary Trade was executed as an SI
14-Jun-24	12:05:20	154.40	3	Buy*	145.85	161.20	463.20	O Ordinary Trade was executed as an SI
14-Jun-24	12:05:20	154.40	3	Buy*	145.85	161.20	463.20	O Ordinary Trade was executed as an SI
14-Jun-24	12:00:55	154.50	40	Buy*	145.85	161.20	6,180	O Ordinary Trade was executed as an SI
14-Jun-24	12:00:05	154.65	15	Buy*	145.85	161.20	2,320	O Ordinary Trade was executed as an SI
14-Jun-24	11:58:19	154.60	20	Buy*	145.85	161.20	3,092	O Ordinary Trade was executed as an SI
14-Jun-24	11:58:07	154.60	3	Buy*	145.85	161.20	463.80	O Ordinary Trade was executed as an SI
14-Jun-24	11:56:23	154.60	0	Unknown*	145.85	161.20	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	11:55:40	154.60	60	Buy*	145.85	161.20	9,276	O Ordinary Trade was executed as an SI
14-Jun-24	11:55:03	154.70	18	Buy*	145.85	161.20	2,785	O Ordinary Trade was executed as an SI