Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 19:46:08 | 15.9564 | 15 | Unknown* | 239.35 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:31:08 | 15.88477 | 17 | Unknown* | 270.04 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:03:01 | 15.95 | 1,000 | Unknown* | 15.95k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:24:09 | 15.96 | 270 | Unknown* | 4,309 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:24:09 | 15.96 | 30 | Unknown* | 478.80 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:46:49 | 16.1005 | 400 | Unknown* | 6,440 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:21:58 | 16.015 | 100 | Unknown* | 1,602 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:59:52 | 16.02 | 126 | Unknown* | 2,019 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:55:52 | 16.065 | 146 | Unknown* | 2,345 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:46:49 | 16.10 | 500 | Unknown* | 8,050 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:46:49 | 16.10 | 222 | Unknown* | 3,574 | O Ordinary Delayed publication Historical Was reported as OTC |