Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Lev Usa Share Trades (0WAX)

Amundi Lev Usa Information

Share Price Information for Amundi Lev Usa (0WAX)

Share Price is delayed by 15 minutes

Get Live Data

30.1075 0.4675 (1.58%)

Bid:

29.355

Ask:

30.86

Spread: 1.505 (5.127%)

Market Cap: -

0WAX Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Lev Usa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Lev Usa (0WAX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:15:40	30.24	1	Buy*	29.355	30.86	30.24	O Ordinary Trade was executed as an SI
15-Jun-26	15:04:36	30.305	1	Buy*	29.355	30.86	30.31	O Ordinary Trade was executed as an SI
15-Jun-26	14:57:04	30.305	1	Buy*	29.355	30.86	30.31	O Ordinary Trade was executed as an SI
15-Jun-26	14:39:20	30.23	16	Buy*	29.355	30.86	483.68	O Ordinary Trade was executed as an SI
15-Jun-26	14:40:18	30.22	1	Buy*	29.355	30.86	30.22	O Ordinary Trade was executed as an SI
15-Jun-26	12:05:34	30.125	0	Unknown*	29.355	30.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:21:19	30.105	0	Unknown*	29.355	30.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:57:48	30.105	53	Sell*	29.355	30.86	1,596	O Ordinary Trade was executed as an SI
15-Jun-26	10:33:17	30.085	1	Sell*	29.355	30.86	30.09	O Ordinary Trade was executed as an SI
12-Jun-26	14:08:28	29.52781	87,250	Unknown*	29.355	30.86	3m	O Ordinary Delayed publication Historical
15-Jun-26	09:47:55	30.19	2	Buy*	29.355	30.86	60.38	O Ordinary Trade was executed as an SI
15-Jun-26	09:03:55	30.13	1	Buy*	29.355	30.86	30.13	O Ordinary Trade was executed as an SI
15-Jun-26	08:42:02	30.14	1	Buy*	29.355	30.86	30.14	O Ordinary Trade was executed as an SI
15-Jun-26	08:30:07	30.155	0	Unknown*	29.355	30.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:32	30.12	0	Unknown*	29.355	30.86	0.00	O Ordinary Trade was executed as an SI