Amundi Lev Usa Share Price | |
---|---|
Price | 18.018 |
Bid | 17.568 |
Ask | 18.468 |
Change | 0.777 (4.51%) |
Volume | 12,585 |
Open | 17.905 |
High | 18.018 |
Low | 17.753 |
Prev. Close | 17.241 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,346.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 12.213 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 6,310 |
Sold Value | €113.49k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 17.986 | 154 | Sell* | 17.568 | 18.468 | 2,770 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 17.986 | 154 | Unknown* | 17.568 | 18.468 | 2,770 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 17.986 | 6,121 | Unknown* | 17.568 | 18.468 | 110.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 17.986 | 6,121 | Sell* | 17.568 | 18.468 | 110.09k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:32 | 18.004 | 35 | Sell* | 17.568 | 18.468 | 630.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:59 | 17.744 | 0 | Unknown* | 17.324 | 18.212 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:59 | 17.744 | 0 | Unknown* | 17.324 | 18.212 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|