Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprott Physical Share Trades (0VIF)

Sprott Physical Information

Share Price Information for Sprott Physical (0VIF)

Share Price is delayed by 15 minutes

Get Live Data

21.84239 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0VIF Live Price

Last checked at -

London Stock Exchange

Intraday Sprott Physical Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprott Physical (0VIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	19:11:54	21.655	500	Unknown*	0.00	0.00	10.83k	O Ordinary Was reported as OTC
05-Jun-26	19:00:43	21.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
05-Jun-26	19:00:43	21.775	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
05-Jun-26	19:00:43	21.7793	228	Unknown*	0.00	0.00	4,966	O Ordinary Was reported as OTC
05-Jun-26	18:44:08	21.76	2	Unknown*	0.00	0.00	43.52	O Ordinary Was reported as OTC
05-Jun-26	18:35:51	21.7707	22	Unknown*	0.00	0.00	478.96	O Ordinary Was reported as OTC
05-Jun-26	18:34:37	21.7893	200	Unknown*	0.00	0.00	4,358	O Ordinary Was reported as OTC
05-Jun-26	18:33:43	21.7793	5	Unknown*	0.00	0.00	108.90	O Ordinary Was reported as OTC
05-Jun-26	18:27:07	21.7488	25	Unknown*	0.00	0.00	543.72	O Ordinary Was reported as OTC
05-Jun-26	18:27:07	21.7493	25	Unknown*	0.00	0.00	543.73	O Ordinary Was reported as OTC
05-Jun-26	18:23:25	21.7499	200	Unknown*	0.00	0.00	4,350	O Ordinary Was reported as OTC
05-Jun-26	18:23:25	21.748	200	Unknown*	0.00	0.00	4,350	O Ordinary Was reported as OTC
05-Jun-26	18:20:18	21.7275	64	Unknown*	0.00	0.00	1,391	O Ordinary Was reported as OTC
05-Jun-26	18:20:18	21.728	36	Unknown*	0.00	0.00	782.21	O Ordinary Was reported as OTC
05-Jun-26	18:14:34	21.7207	200	Unknown*	0.00	0.00	4,344	O Ordinary Was reported as OTC