Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 19:14:42 | 61.39 | 1 | Unknown* | 61.39 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:31 | 61.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:31 | 61.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:31 | 61.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:36 | 61.394 | 50 | Unknown* | 3,070 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:31 | 61.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:31 | 61.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:10:54 | 61.52 | 3 | Unknown* | 184.56 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:09:32 | 61.51 | 1 | Unknown* | 61.51 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:23 | 61.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:06:17 | 61.5305 | 10 | Unknown* | 615.31 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:04:43 | 61.5464 | 81 | Unknown* | 4,985 | O Ordinary |
07-Jun-24 | 19:04:12 | 61.49 | 20 | Unknown* | 1,230 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:01:57 | 61.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:02:00 | 61.54 | 129 | Unknown* | 7,939 | O Ordinary Was reported as OTC |