Mag Silver Ord Share Trades (0V56)

Mag Silver Ord Information

Share Price Information for Mag Silver Ord (0V56)

Share Price is delayed by 15 minutes

Share Price: 17.99473

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.48008

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	16:48:57	18.17155	1,800	Unknown*	32.71k	O Ordinary Was reported as OTC
03-Jun-24	16:48:57	18.16747	200	Unknown*	3,633	O Ordinary Was reported as OTC
03-Jun-24	15:15:24	18.13344	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:15:24	18.13344	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:35:31	18.21	100	Unknown*	1,821	O Ordinary Was reported as OTC
03-Jun-24	14:53:14	18.11982	1	Unknown*	18.12	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:03:03	17.99473	40	Unknown*	719.79	O Ordinary
03-Jun-24	15:50:33	18.18721	817	Unknown*	14.86k	O Ordinary Was reported as OTC
03-Jun-24	15:50:33	18.18721	183	Unknown*	3,328	O Ordinary Was reported as OTC
03-Jun-24	15:36:18	17.99798	1,200	Unknown*	21.60k	O Ordinary Was reported as OTC
03-Jun-24	14:39:23	18.05175	1,200	Unknown*	21.66k	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	15:06:20	18.05856	30	Unknown*	541.76	O Ordinary Was reported as OTC
03-Jun-24	14:32:08	18.21512	18	Unknown*	327.87	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	14:32:08	18.26658	18	Unknown*	328.80	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	14:31:58	18.35125	2	Unknown*	36.70	O Ordinary Delayed publication Was reported as OTC