Telefonica Sa Share Trades (0TDE)

Telefonica Sa Information

Share Price Information for Telefonica Sa (0TDE)

Share Price is delayed by 15 minutes

Share Price: 4.0515

Bid: 3.849

Ask: 4.254

Change: 0.061 (1.53%)

Spread: 0.405 (10.522%)

Open: 4.04

High: 4.0515

Low: 4.04

Prev. Close: 3.9905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	18:28:22	4.025	871	Unknown*	3.849	4.254	3,506	O Ordinary
21-Jun-24	17:33:52	4.01644	11,688	Unknown*	3.849	4.254	46.94k	O Ordinary
21-Jun-24	13:23:29	4.012	10	Unknown*	3.849	4.254	40.12	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:31:06	4.023	2	Unknown*	3.849	4.254	8.05	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:50:43	4.089	379	Unknown*	3.849	4.254	1,550	O Ordinary
21-Jun-24	16:47:04	4.08851	26,130	Unknown*	3.849	4.254	106.83k	O Ordinary
21-Jun-24	16:43:55	4.089	66,430	Unknown*	3.849	4.254	271.63k	O Ordinary
21-Jun-24	16:43:55	4.089	9,277	Unknown*	3.849	4.254	37.93k	O Ordinary
21-Jun-24	16:43:55	4.089	1,675	Unknown*	3.849	4.254	6,849	O Ordinary
21-Jun-24	16:43:55	4.089	1,874	Unknown*	3.849	4.254	7,663	O Ordinary
21-Jun-24	16:43:55	4.089	5,670	Unknown*	3.849	4.254	23.18k	O Ordinary
21-Jun-24	16:43:55	4.089	192,272	Unknown*	3.849	4.254	786.20k	O Ordinary
21-Jun-24	16:43:55	4.089	73,566	Unknown*	3.849	4.254	300.81k	O Ordinary
21-Jun-24	16:43:55	4.089	117,527	Unknown*	3.849	4.254	480.57k	O Ordinary
21-Jun-24	16:36:30	4.089	31,727	Buy*	3.849	4.254	129.73k	O Ordinary