Elkem Ord Share Trades (0SFN)

Elkem Ord Information

Share Price Information for Elkem Ord (0SFN)

Share Price is delayed by 15 minutes

Share Price: 21.93

Bid: 20.84

Ask: 23.02

Change: -0.04 (-0.18%)

Spread: 2.18 (10.461%)

Open: 21.93

High: 21.93

Low: 20.84

Prev. Close: 21.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:14:04	21.90302	722	Unknown*	20.84	23.02	15.81k	O Ordinary
03-Jun-24	15:19:46	21.86	637	Sell*	20.84	23.02	13.92k	O Ordinary Trade was executed as an SI
03-Jun-24	15:17:22	21.88	438	Sell*	20.84	23.02	9,583	O Ordinary Trade was executed as an SI
03-Jun-24	15:01:35	21.92	437	Sell*	20.84	23.02	9,579	O Ordinary Trade was executed as an SI
03-Jun-24	14:40:28	21.92	523	Sell*	20.84	23.02	11.46k	O Ordinary Trade was executed as an SI
03-Jun-24	13:55:00	21.86	1,078	Sell*	20.84	23.02	23.57k	O Ordinary Trade was executed as an SI
03-Jun-24	13:50:09	21.86	108	Sell*	20.84	23.02	2,361	O Ordinary Trade was executed as an SI
03-Jun-24	13:35:08	21.82	80	Sell*	20.84	23.02	1,746	O Ordinary Trade was executed as an SI
03-Jun-24	13:20:18	21.78	705	Sell*	20.84	23.02	15.35k	O Ordinary Trade was executed as an SI
03-Jun-24	13:20:18	21.78	705	Sell*	20.84	23.02	15.35k	O Ordinary Trade was executed as an SI
03-Jun-24	13:18:39	21.80	1,435	Sell*	20.84	23.02	31.28k	O Ordinary Trade was executed as an SI
03-Jun-24	12:48:41	21.76	24	Sell*	20.84	23.02	522.24	O Ordinary Trade was executed as an SI
03-Jun-24	12:48:41	21.76	24	Sell*	20.84	23.02	522.24	O Ordinary Trade was executed as an SI
03-Jun-24	12:25:26	21.78	616	Sell*	20.84	23.02	13.42k	O Ordinary Trade was executed as an SI
03-Jun-24	12:11:54	21.74	18	Sell*	20.84	23.02	391.32	O Ordinary Trade was executed as an SI