Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Biomerieux Ord Share Trades (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

Share Price is delayed by 15 minutes

Get Live Data

67.475 -1.025 (-1.50%)

Bid:

66.75

Ask:

68.20

Spread: 1.45 (2.172%)

Market Cap: €7.96b

0RUG Live Price

Last checked at -

London Stock Exchange

Intraday Biomerieux Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Biomerieux Ord (0RUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:02	67.45	1	Sell*	66.75	68.20	67.45	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:50	67.525	3	Sell*	66.90	68.35	202.58	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:01	67.70	0	Unknown*	66.90	68.35	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:36	67.65	1	Buy*	66.90	68.35	67.65	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:09	67.75	0	Unknown*	66.90	68.35	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:07	67.70	0	Unknown*	66.90	68.35	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:20	67.70	14	Buy*	66.90	68.35	947.80	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:07	67.65	125	Buy*	66.90	68.35	8,456	O Ordinary Trade was executed as an SI
15-Jun-26	16:00:17	67.70	28	Sell*	67.05	68.55	1,896	O Ordinary Trade was executed as an SI
15-Jun-26	15:52:49	67.75	1	Sell*	67.05	68.55	67.75	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:40	67.75	1	Sell*	67.05	68.55	67.75	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:32	67.75	1	Sell*	67.05	68.55	67.75	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:20	67.80	8	Unknown*	67.05	68.55	542.40	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:18	67.80	1	Unknown*	67.05	68.55	67.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:57	67.80	1	Sell*	67.20	68.75	67.80	O Ordinary Trade was executed as an SI