Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:27 | 302.48003 | 591 | Unknown* | 178.77k | O Ordinary |
24-May-24 | 17:35:07 | 302.10 | 18 | Unknown* | 5,438 | O Ordinary |
24-May-24 | 16:29:40 | 303.10 | 106 | Unknown* | 32.13k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:40 | 303.10 | 602 | Unknown* | 182.47k | O Ordinary Was reported as OTC |
24-May-24 | 15:52:50 | 302.10 | 16 | Sell* | 4,834 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:50 | 302.10 | 16 | Sell* | 4,834 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:10 | 302.50 | 43 | Sell* | 13.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:42 | 302.50 | 13 | Sell* | 3,933 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:52 | 301.80 | 59 | Sell* | 17.81k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:01:04 | 301.20 | 15 | Sell* | 4,518 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:01:04 | 301.20 | 15 | Sell* | 4,518 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:41 | 301.40 | 42 | Sell* | 12.66k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:10 | 301.80 | 41 | Sell* | 12.37k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:47 | 301.70 | 25 | Sell* | 7,543 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:31 | 302.00 | 50 | Sell* | 15.10k | O Ordinary Trade was executed as an SI |