Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lundin Mining O Share Trades (0RQ9)

Lundin Mining O Information

Share Price Information for Lundin Mining O (0RQ9)

Share Price is delayed by 15 minutes

Get Live Data

253.50 -11.75 (-4.43%)

Bid:

245.50

Ask:

261.50

Spread: 16.00 (6.517%)

Market Cap:

0RQ9 Live Price

Last checked at -

London Stock Exchange

Intraday Lundin Mining O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lundin Mining O (0RQ9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	14:48:53	253.70	102	Sell*	247.00	263.00	25.88k	O Ordinary Trade was executed as an SI
19-May-26	14:46:34	254.33427	0	Unknown*	247.00	263.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:44:04	254.70	1,000	Buy*	246.50	262.50	254.70k	O Ordinary Trade was executed as an SI
19-May-26	14:39:21	254.80	25	Buy*	246.50	262.50	6,370	O Ordinary Trade was executed as an SI
19-May-26	14:30:09	261.00996	0	Unknown*	250.00	266.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:30:09	261.00996	0	Unknown*	250.00	266.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:30:09	261.00996	0	Unknown*	250.00	266.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:30:09	261.00996	0	Unknown*	250.00	266.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:32:39	253.40553	120	Unknown*	250.00	266.00	30.41k	O Ordinary
19-May-26	14:32:38	253.40553	167	Unknown*	250.00	266.00	42.32k	O Ordinary
19-May-26	14:30:09	253.86415	1	Unknown*	250.00	266.00	253.86	O Ordinary Trade was executed as an SI
19-May-26	14:30:09	253.86415	0	Unknown*	250.00	266.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:29:11	254.10	320	Sell*	248.50	264.50	81.31k	O Ordinary Trade was executed as an SI
19-May-26	14:29:11	254.10	320	Sell*	248.50	264.50	81.31k	O Ordinary Trade was executed as an SI
19-May-26	14:29:11	254.05	3,000	Sell*	248.50	264.50	762.15k	O Ordinary Trade was executed as an SI