Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 10.685

Bid: 10.42

Ask: 10.95

Change: 0.05 (0.47%)

Spread: 0.53 (5.086%)

Open: 10.635

High: 10.685

Low: 10.635

Prev. Close: 10.635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:36:21	10.73	999	Buy*	10.42	10.95	10.72k	O Ordinary
23-May-24	16:36:14	10.73	169,001	Buy*	10.42	10.95	2m	O Ordinary
23-May-24	16:28:16	10.71	400	Buy*	10.42	10.95	4,284	O Ordinary Trade was executed as an SI
23-May-24	15:07:54	10.74	0	Unknown*	10.42	10.95	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:00:35	10.72	23	Unknown*	10.42	10.95	246.56	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:20:19	10.71	417	Buy*	10.42	10.95	4,466	O Ordinary Trade was executed as an SI
23-May-24	16:20:19	10.71	333	Buy*	10.42	10.95	3,566	O Ordinary Trade was executed as an SI
23-May-24	16:19:11	10.695	170,000	Buy*	10.42	10.95	2m	O Ordinary
23-May-24	16:15:51	10.70	700	Buy*	10.42	10.95	7,490	O Ordinary Trade was executed as an SI
23-May-24	16:14:55	10.70	30	Buy*	10.42	10.95	321.00	O Ordinary Trade was executed as an SI
23-May-24	16:11:58	10.70	1,000	Buy*	10.42	10.95	10.70k	O Ordinary Trade was executed as an SI
23-May-24	16:07:22	10.69	491	Buy*	10.42	10.95	5,249	O Ordinary Trade was executed as an SI
23-May-24	16:02:08	10.69	515	Buy*	10.42	10.95	5,505	O Ordinary Trade was executed as an SI
23-May-24	16:02:06	10.69	537	Buy*	10.42	10.95	5,741	O Ordinary Trade was executed as an SI
23-May-24	15:59:48	10.69	531	Buy*	10.42	10.95	5,676	O Ordinary Trade was executed as an SI