Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hansa Medical O Share Trades (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

Share Price is delayed by 15 minutes

Get Live Data

35.05 6.15 (21.28%)

Bid:

34.18

Ask:

35.92

Spread: 1.74 (5.091%)

Market Cap:

0RC7 Live Price

Last checked at -

London Stock Exchange

Intraday Hansa Medical O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hansa Medical O (0RC7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	10:02:49	35.34	362	Sell*	34.60	36.36	12.79k	O Ordinary Trade was executed as an SI
19-May-26	09:54:58	35.38	210	Sell*	34.60	36.36	7,430	O Ordinary Trade was executed as an SI
19-May-26	09:50:03	35.66	260	Buy*	34.60	36.36	9,272	O Ordinary Trade was executed as an SI
19-May-26	09:37:42	35.42	750	Sell*	34.60	36.36	26.57k	O Ordinary Trade was executed as an SI
19-May-26	09:32:48	35.76	742	Buy*	34.86	36.64	26.53k	O Ordinary Trade was executed as an SI
19-May-26	09:10:31	35.22	750	Sell*	34.46	36.22	26.42k	O Ordinary Trade was executed as an SI
19-May-26	08:52:32	36.00	3,457	Buy*	34.86	36.64	124.45k	O Ordinary Trade was executed as an SI
19-May-26	08:41:07	35.67	3,517	Buy*	34.74	36.52	125.45k	O Ordinary Trade was executed as an SI
19-May-26	08:27:51	34.95	600	Buy*	33.88	35.60	20.97k	O Ordinary Trade was executed as an SI
19-May-26	08:19:21	33.94	700	Buy*	32.90	34.58	23.76k	O Ordinary Trade was executed as an SI
19-May-26	08:14:41	33.68	640	Buy*	32.78	34.46	21.56k	O Ordinary Trade was executed as an SI
19-May-26	08:04:41	35.76	260	Buy*	34.48	36.24	9,298	O Ordinary Trade was executed as an SI