Flow Traders Or Share Trades (0R96)

Flow Traders Or Information

Share Price Information for Flow Traders Or (0R96)

Share Price is delayed by 15 minutes

Share Price: 18.93

Bid: 18.46

Ask: 19.40

Change: 0.11 (0.58%)

Spread: 0.94 (5.092%)

Open: 19.005

High: 19.005

Low: 18.92

Prev. Close: 18.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:19:50	18.85	5	Unknown*	18.46	19.40	94.25	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:50:09	18.94	0	Unknown*	18.46	19.40	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:02	18.88639	942	Unknown*	18.46	19.40	17.79k	O Ordinary
21-Jun-24	12:54:27	19.00	0	Unknown*	18.46	19.40	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:29:24	18.82	40	Sell*	18.46	19.40	752.80	O Ordinary Trade was executed as an SI
21-Jun-24	16:26:12	18.84	3	Sell*	18.46	19.40	56.52	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:28	18.83	5	Sell*	18.46	19.40	94.15	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:28	18.83	5	Sell*	18.46	19.40	94.15	O Ordinary Trade was executed as an SI
21-Jun-24	16:20:15	18.82	16	Sell*	18.46	19.40	301.12	O Ordinary Trade was executed as an SI
21-Jun-24	15:19:28	18.85	257	Sell*	18.46	19.40	4,844	O Ordinary Trade was executed as an SI
21-Jun-24	15:14:18	18.87	50	Sell*	18.46	19.40	943.50	O Ordinary Trade was executed as an SI
21-Jun-24	14:54:34	18.90	220	Sell*	18.46	19.40	4,158	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:48	18.84	0	Unknown*	18.46	19.40	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:48	18.84	0	Unknown*	18.46	19.40	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:39:45	18.89	100	Sell*	18.46	19.40	1,889	O Ordinary Trade was executed as an SI