| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:14:04 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:14:04 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:08:01 | 81.7104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:03:57 | 81.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:03:51 | 81.98 | 1 | Unknown* | 81.98 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:00:11 | 81.3968 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:52:31 | 81.72201 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:49:01 | 81.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:38:13 | 81.98 | 6 | Unknown* | 491.88 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:37:33 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:37:33 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:27:10 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:22:57 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:22:56 | 81.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:19:52 | 81.53618 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |