Oracle Ord Share Trades (0R1Z)

Oracle Ord Information

Share Price Information for Oracle Ord (0R1Z)

Share Price is delayed by 15 minutes

Share Price: 141.20

Bid: 132.60

Ask: 143.00

Change: 0.00 (0.00%)

Spread: 10.40 (7.843%)

Open: 141.20

High: 0.00

Low: 0.00

Prev. Close: 141.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:49:38	137.748	100	Unknown*	132.60	142.80	13.77k	O Ordinary Was reported as OTC
14-Jun-24	15:49:38	137.742	200	Unknown*	132.60	142.80	27.55k	O Ordinary Was reported as OTC
14-Jun-24	15:47:46	137.72	1	Unknown*	132.60	143.00	137.72	O Ordinary Was reported as OTC
14-Jun-24	15:47:25	137.7768	15	Unknown*	132.60	0.00	2,067	O Ordinary Was reported as OTC
14-Jun-24	15:47:01	138.86099	4	Unknown*	132.60	143.00	555.44	O Ordinary
14-Jun-24	15:44:25	137.73	0	Unknown*	132.60	142.80	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:44:25	137.722	1	Unknown*	132.60	142.80	137.72	O Ordinary Was reported as OTC
14-Jun-24	15:43:46	138.74849	9	Unknown*	132.60	142.80	1,249	O Ordinary
14-Jun-24	15:42:59	137.745	50	Unknown*	132.60	0.00	6,887	O Ordinary Was reported as OTC
14-Jun-24	15:42:53	137.58	2	Unknown*	132.40	142.80	275.16	O Ordinary
14-Jun-24	15:42:15	137.5061	15	Unknown*	132.40	142.60	2,063	O Ordinary Was reported as OTC
14-Jun-24	15:41:34	137.47	50	Unknown*	132.40	142.60	6,874	O Ordinary Was reported as OTC
14-Jun-24	15:41:24	137.515	20	Unknown*	132.40	142.60	2,750	O Ordinary Was reported as OTC
14-Jun-24	14:38:06	138.385	70	Unknown*	123.40	0.00	9,687	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	14:38:06	138.37	30	Unknown*	132.20	142.60	4,151	O Ordinary Delayed publication Was reported as OTC