Less Ads, More Data, More Tools Register for FREE

Coeur Mining Or Share Trades (0R0U)

Coeur Mining Or Information

Buy 0R0U Shares
Add 0R0U to Watchlist
Add 0R0U to Alert

Share Price Information for Coeur Mining Or (0R0U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.472044

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.38

0R0U Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Coeur Mining Or (0R0U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:57:30	5.5488	1	Unknown*	0.00	0.00	5.55	O Ordinary
14-Jun-24	18:47:27	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:47:25	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:47:24	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:47:21	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:47:19	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:47:18	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:39:09	5.59	24	Unknown*	0.00	0.00	134.16	O Ordinary Was reported as OTC
14-Jun-24	18:39:06	5.595	124	Unknown*	0.00	0.00	693.78	O Ordinary Was reported as OTC
14-Jun-24	18:33:48	5.578	81	Unknown*	0.00	0.00	451.82	O Ordinary Was reported as OTC
14-Jun-24	18:33:42	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:33:34	5.575	81	Unknown*	0.00	0.00	451.58	O Ordinary Was reported as OTC
14-Jun-24	18:19:34	5.5512	22	Unknown*	0.00	0.00	122.13	O Ordinary
14-Jun-24	18:11:07	5.5588	566	Unknown*	0.00	0.00	3,146	O Ordinary
14-Jun-24	17:21:37	5.64	55	Unknown*	0.00	0.00	310.20	O Ordinary Was reported as OTC