Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:12:04 | 47.5589 | 1 | Unknown* | 47.56 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:30:07 | 47.72 | 2 | Unknown* | 95.44 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:33 | 47.68 | 5 | Unknown* | 238.40 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:33 | 47.68 | 7 | Unknown* | 333.76 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:49:06 | 47.6281 | 1 | Unknown* | 47.63 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:02 | 47.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:03 | 47.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:04 | 47.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:21 | 47.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:21 | 47.43 | 1 | Unknown* | 47.43 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:59 | 47.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:59 | 47.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:59 | 47.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:59 | 47.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:59 | 47.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |