| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:54 | 75.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:26:25 | 74.9577 | 141 | Unknown* | 10.57k | O Ordinary Was reported as OTC |
| 20-May-26 | 16:23:40 | 75.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:20:21 | 75.04 | 1 | Unknown* | 75.04 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:19:53 | 75.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:19:15 | 74.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:18:53 | 74.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:18:01 | 74.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:17:23 | 75.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:13:49 | 74.75 | 8 | Unknown* | 598.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:11:37 | 74.725 | 100 | Unknown* | 7,472 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:09:49 | 74.7822 | 15 | Unknown* | 1,122 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:08:25 | 74.69129 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:06:07 | 74.84 | 4 | Unknown* | 299.36 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:04:40 | 74.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |