Elior Group Ord Share Trades (0QVP)

Elior Group Ord Information

Share Price Information for Elior Group Ord (0QVP)

Share Price is delayed by 15 minutes

Share Price: 3.085

Bid: 3.008

Ask: 3.162

Change: -0.213 (-6.46%)

Spread: 0.154 (5.12%)

Open: 3.20

High: 3.226

Low: 3.044

Prev. Close: 3.298

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:19:03	3.085	836	Unknown*	3.008	3.162	2,579	O Ordinary
14-Jun-24	17:13:28	3.122	1,174	Unknown*	3.008	3.162	3,665	O Ordinary
14-Jun-24	17:13:25	3.1094	18,148	Unknown*	3.008	3.162	56.43k	O Ordinary
14-Jun-24	16:47:04	3.06544	6,075	Unknown*	3.008	3.162	18.62k	O Ordinary
14-Jun-24	16:35:03	3.092	135	Unknown*	3.008	3.162	417.42	O Ordinary Was reported as OTC
14-Jun-24	16:35:03	3.092	325	Unknown*	3.008	3.162	1,005	O Ordinary Was reported as OTC
14-Jun-24	16:26:25	3.082	55	Sell*	3.008	3.162	169.51	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:03	3.09	479	Buy*	3.008	3.162	1,480	O Ordinary Trade was executed as an SI
14-Jun-24	16:18:48	3.07	64	Buy*	2.968	3.12	196.48	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:55	3.07	560	Buy*	2.968	3.12	1,719	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:25	3.0641	5,500	Sell*	3.02	3.174	16.85k	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:01	3.076	106	Sell*	3.02	3.174	326.06	O Ordinary Trade was executed as an SI
14-Jun-24	15:34:42	3.074	20	Sell*	3.02	3.174	61.48	O Ordinary Trade was executed as an SI
14-Jun-24	14:18:11	3.128	10	Sell*	3.066	3.222	31.28	O Ordinary Trade was executed as an SI
14-Jun-24	14:15:09	3.138	259	Sell*	3.066	3.222	812.74	O Ordinary Trade was executed as an SI