Euronext Ord Share Trades (0QVJ)

Euronext Ord Information

Share Price Information for Euronext Ord (0QVJ)

Share Price is delayed by 15 minutes

Share Price: 89.90

Bid: 88.95

Ask: 90.85

Change: -0.40 (-0.44%)

Spread: 1.90 (2.136%)

Open: 88.05

High: 91.75

Low: 88.05

Prev. Close: 90.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:15:42	89.90	1	Unknown*	88.95	90.85	89.90	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:19:55	90.00	1	Unknown*	88.95	90.85	90.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:36:08	89.63934	174	Unknown*	88.95	90.85	15.60k	O Ordinary
21-Jun-24	17:34:54	89.75	73	Unknown*	88.95	90.85	6,552	O Ordinary
21-Jun-24	17:13:22	89.80799	169	Unknown*	88.95	90.85	15.18k	O Ordinary
21-Jun-24	17:13:14	89.65	208	Unknown*	88.95	90.85	18.65k	O Ordinary
21-Jun-24	16:25:42	90.00	1	Buy*	88.95	90.85	90.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:03:52	90.00	1	Buy*	88.95	90.85	90.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:03:52	90.00	1	Buy*	88.95	90.85	90.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:14:35	89.70	0	Unknown*	88.75	90.60	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:12:24	89.75	0	Unknown*	88.75	90.60	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:11:11	89.65	0	Unknown*	88.75	90.60	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:01:23	89.50	22	Buy*	88.45	90.40	1,969	O Ordinary Trade was executed as an SI
21-Jun-24	14:55:47	89.45	76	Buy*	88.45	90.40	6,798	O Ordinary Trade was executed as an SI
21-Jun-24	14:52:04	89.55	0	Unknown*	88.70	90.55	0.00	O Ordinary Trade was executed as an SI