Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:59:34 | 485.00 | 13 | Sell* | 6,305 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:56:42 | 485.10 | 84 | Sell* | 40.75k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:32:32 | 484.90 | 5 | Sell* | 2,425 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:27:09 | 483.50 | 18,600 | Sell* | 9m | O Ordinary |
21-Jun-24 | 14:50:15 | 483.30 | 4 | Sell* | 1,933 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:47:47 | 482.70 | 84 | Sell* | 40.55k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:39:25 | 483.20 | 63 | Sell* | 30.44k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:38:03 | 483.20 | 10 | Unknown* | 4,832 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:38:03 | 483.20 | 10 | Sell* | 4,832 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:37:07 | 483.30 | 32 | Sell* | 15.47k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:36:50 | 483.30 | 22 | Sell* | 10.63k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:36:12 | 483.50 | 34 | Sell* | 16.44k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:34 | 484.00 | 5 | Sell* | 2,420 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:26:12 | 484.40 | 144 | Sell* | 69.75k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:09:09 | 484.40 | 12 | Sell* | 5,813 | O Ordinary Trade was executed as an SI |