Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Daetwyler Ord Share Trades (0QNJ)
0QNJ Share
Price
0QNJ Share
News
0QNJ Share
Chat
0QNJ Share
Trades17
0QNJ
Live RNS
0QNJ Share
Charts
0QNJ Live
Share Price
0QNJ Broker
Ratings
0QNJ Directors
Deals
0QNJ Financial
Diary
0QNJ
Fundamentals
0QNJ Short
Positions
0QNJ
Media
0QNJ Company
Research
0QNJ Company
Timeline
Daetwyler Ord Information
Share Price Information for Daetwyler Ord (0QNJ)
Share Price is delayed by 15 minutes
Get Live Data
157.50
-3.30 (-2.05%)
Bid:
153.60
Ask:
161.40
Spread:
7.80 (5.078%)
Market Cap:
Last checked at -
Last checked at 
Intraday Daetwyler Ord Share Chart
- This share is an international stock.
Recent Share Trades for Daetwyler Ord (0QNJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:30:07 | 157.00 | 1 | Unknown* | 157.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:29:41 | 157.00 | 9 | Unknown* | 1,413 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:05:09 | 158.40493 | 425 | Unknown* | 67.32k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:50:25 | 158.60 | 248 | Unknown* | 39.33k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 12:25:47 | 158.40 | 5 | Sell* | 792.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:25:47 | 158.40 | 5 | Unknown* | 792.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 12:03:17 | 159.40 | 124 | Unknown* | 19.77k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:54:19 | 159.60 | 441 | Unknown* | 70.38k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:54:06 | 159.70 | 5 | Unknown* | 798.50 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:54:06 | 159.70 | 5 | Sell* | 798.50 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:11:01 | 161.40 | 64 | Sell* | 10.33k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:11:01 | 161.40 | 64 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:39:00 | 164.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:17:14 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:17:14 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
