Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merck & Co Ord Share Trades (0QAH)
0QAH Share
Price
0QAH Share
News
0QAH Share
Chat
0QAH Share
Trades66
0QAH
Live RNS
0QAH Share
Charts
0QAH Live
Share Price
0QAH Broker
Ratings
0QAH Directors
Deals
0QAH Financial
Diary
0QAH
Fundamentals
0QAH Short
Positions
0QAH
Media
0QAH Company
Research
0QAH Company
Timeline
Merck & Co Ord Information
Share Price Information for Merck & Co Ord (0QAH)
Share Price is delayed by 15 minutes
Get Live Data
120.09
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$296.60b
Last checked at -
Last checked at 
Intraday Merck & Co Ord Share Chart
- This share is an international stock.
Recent Share Trades for Merck & Co Ord (0QAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:13:29 | 120.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:08:56 | 120.10 | 1 | Unknown* | 120.10 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:08:55 | 120.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:06:08 | 120.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:05:09 | 120.027 | 71 | Unknown* | 8,522 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:05:09 | 119.99 | 43 | Unknown* | 5,160 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:04:37 | 120.04 | 16 | Unknown* | 1,921 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:04:34 | 120.045 | 5 | Unknown* | 600.23 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:04:32 | 120.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:04:15 | 120.02 | 1 | Unknown* | 120.02 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:00:44 | 120.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:55:11 | 119.81 | 1 | Unknown* | 119.81 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:53:03 | 119.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:51:53 | 119.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:40:23 | 119.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
