Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:35:33 | 12.555 | 136 | Unknown* | 1,707 | O Ordinary |
13-Jun-24 | 17:13:40 | 12.65567 | 1,537 | Unknown* | 19.45k | O Ordinary |
13-Jun-24 | 17:13:37 | 12.56192 | 247 | Unknown* | 3,103 | O Ordinary |
13-Jun-24 | 17:13:31 | 12.56816 | 7,802 | Unknown* | 98.06k | O Ordinary |
13-Jun-24 | 16:35:20 | 12.67 | 1,756 | Unknown* | 22.25k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:20 | 12.67 | 3,898 | Unknown* | 49.39k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:21 | 12.63 | 4,618 | Unknown* | 58.33k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:26:27 | 12.615 | 2 | Sell* | 25.23 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:26:07 | 12.61 | 67 | Sell* | 844.87 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:18:16 | 12.52 | 243 | Sell* | 3,042 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:16:21 | 12.52 | 40 | Sell* | 500.80 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:14:57 | 12.54 | 1,000 | Sell* | 12.54k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:05:54 | 12.565 | 40 | Buy* | 502.60 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:02:25 | 12.555 | 200 | Buy* | 2,511 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:54:51 | 12.56 | 478 | Buy* | 6,004 | O Ordinary Trade was executed as an SI |