| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 19:03:22 | 47.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:02:52 | 47.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:02:18 | 47.405 | 623 | Unknown* | 29.53k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 19:00:04 | 47.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:59:33 | 47.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:59:04 | 47.4737 | 3 | Unknown* | 142.42 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:57 | 47.47728 | 125 | Unknown* | 5,935 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:55 | 47.4824 | 116 | Unknown* | 5,508 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:55 | 47.4815 | 84 | Unknown* | 3,988 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:27 | 47.5026 | 50 | Unknown* | 2,375 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:27 | 47.502 | 50 | Unknown* | 2,375 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:58:13 | 47.5093 | 10 | Unknown* | 475.09 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:56:54 | 47.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:56:45 | 47.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:49:23 | 47.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |