| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 11:03:00 | 7.01 | 1,609 | Sell* | 11.28k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:03:00 | 7.01 | 391 | Sell* | 2,741 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:59:33 | 6.98 | 674 | Sell* | 4,705 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:59:33 | 6.985 | 326 | Sell* | 2,277 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:58:33 | 7.00 | 2,020 | Sell* | 14.14k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:57:28 | 7.02 | 144 | Buy* | 1,011 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:57:28 | 7.015 | 446 | Buy* | 3,129 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:53:45 | 6.98 | 2 | Unknown* | 13.96 | O Ordinary Was reported as OTC |
| 15-May-26 | 10:53:25 | 6.99 | 36 | Unknown* | 251.64 | O Ordinary Was reported as OTC |
| 15-May-26 | 10:47:19 | 6.94 | 1,000 | Sell* | 6,940 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:41:44 | 6.975 | 1,307 | Sell* | 9,116 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:38:57 | 6.98 | 1,075 | Sell* | 7,504 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:38:57 | 6.985 | 925 | Sell* | 6,461 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:35:23 | 7.01 | 900 | Sell* | 6,309 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:34:15 | 7.00 | 160 | Buy* | 1,120 | O Ordinary Trade was executed as an SI |