Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amadeus It Grou Share Trades (0P2W)
0P2W Share
Price
0P2W Share
News
0P2W Share
Chat
0P2W Share
Trades66
0P2W
Live RNS
0P2W Share
Charts
0P2W Live
Share Price
0P2W Broker
Ratings
0P2W Directors
Deals
0P2W Financial
Diary
0P2W
Fundamentals
0P2W Short
Positions
0P2W
Media
0P2W Company
Research
0P2W Company
Timeline
Amadeus It Grou Information
Share Price Information for Amadeus It Grou (0P2W)
Share Price is delayed by 15 minutes
Get Live Data
51.59
-1.28 (-2.42%)
Bid:
50.54
Ask:
52.64
Spread:
2.10 (4.155%)
Market Cap:
€22.25b
Last checked at -
Last checked at 
Intraday Amadeus It Grou Share Chart
- This share is an international stock.
Recent Share Trades for Amadeus It Grou (0P2W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:59:12 | 51.5208 | 104 | Sell* | 5,358 | O Ordinary |
| 20-May-26 | 09:59:12 | 0.00 | -104 | Unknown* | 0.00 | O Ordinary Deletion |
| 20-May-26 | 09:59:12 | 0.00 | 104 | Unknown* | 0.00 | O Ordinary |
| 20-May-26 | 09:55:15 | 51.53842 | 38 | Unknown* | 1,958 | O Ordinary |
| 20-May-26 | 09:51:44 | 51.50 | 3 | Unknown* | 154.50 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:46:34 | 51.44 | 5 | Unknown* | 257.20 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:40:12 | 51.40 | 15 | Buy* | 771.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:40:08 | 51.40 | 100 | Buy* | 5,140 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:37:50 | 51.38 | 78 | Buy* | 4,008 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:28:43 | 51.32 | 100 | Buy* | 5,132 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:00 | 51.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:23:02 | 51.28 | 1 | Unknown* | 51.28 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:21:35 | 51.30 | 2 | Unknown* | 102.60 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:17:44 | 51.32 | 10 | Buy* | 513.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:17:41 | 51.32 | 11 | Buy* | 564.52 | O Ordinary Trade was executed as an SI |
Follow the stocks
