Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:24:21 | 10.555 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:47:05 | 10.56 | 8 | Unknown* | 84.48 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:55:24 | 10.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:35:17 | 10.55 | 1 | Unknown* | 10.55 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:36:25 | 10.565 | 4 | Unknown* | 42.26 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:23:36 | 10.69 | 19,665 | Unknown* | 210.22k | O Ordinary Was reported as OTC |
05-Jun-24 | 17:13:56 | 10.705 | 1,772 | Unknown* | 18.97k | O Ordinary |
05-Jun-24 | 17:13:54 | 10.67957 | 86,115 | Unknown* | 919.67k | O Ordinary |
05-Jun-24 | 17:13:52 | 10.69179 | 19,341 | Unknown* | 206.79k | O Ordinary |
05-Jun-24 | 15:26:43 | 10.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:07:48 | 10.645 | 2,630,000 | Unknown* | 28m | O Ordinary Cross at same price |
05-Jun-24 | 15:12:59 | 10.59 | 8 | Unknown* | 84.72 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:12:32 | 10.58 | 8 | Unknown* | 84.64 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:09:42 | 10.59 | 1 | Unknown* | 10.59 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:03:11 | 10.59 | 7 | Unknown* | 74.13 | O Ordinary Delayed publication Was reported as OTC |