Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:38:23 | 43.07185 | 27 | Unknown* | 1,163 | O Ordinary |
31-May-24 | 17:13:49 | 42.97294 | 252 | Unknown* | 10.83k | O Ordinary |
31-May-24 | 15:28:34 | 43.12 | 70 | Sell* | 3,018 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:13:03 | 42.96 | 3 | Sell* | 128.88 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:35:25 | 43.04 | 1 | Sell* | 43.04 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:33:40 | 43.14 | 55 | Sell* | 2,373 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:15:24 | 43.14 | 25 | Sell* | 1,079 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:15:24 | 43.14 | 25 | Sell* | 1,079 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:07:07 | 43.22 | 17 | Sell* | 734.74 | O Ordinary Trade was executed as an SI |