Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Marine Harvest Share Trades (0OAW)

Marine Harvest Information

Share Price Information for Marine Harvest (0OAW)

Share Price is delayed by 15 minutes

Get Live Data

190.40 1.70 (0.90%)

Bid:

186.50

Ask:

194.30

Spread: 7.80 (4.182%)

Market Cap:

0OAW Live Price

Last checked at -

London Stock Exchange

Intraday Marine Harvest Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Marine Harvest (0OAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	18:02:25	190.10015	0	Unknown*	186.50	194.30	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	17:27:42	191.30818	0	Unknown*	186.50	194.30	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	17:27:01	191.19836	1	Unknown*	186.50	194.30	191.20	O Ordinary Trade was executed as an SI
10-Jun-26	17:12:52	190.48498	10,578	Unknown*	186.50	194.30	2m	O Ordinary
10-Jun-26	17:12:18	190.60	846	Unknown*	186.50	194.30	161.25k	O Ordinary
10-Jun-26	17:03:04	190.97872	0	Unknown*	186.50	194.30	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:50:34	190.10	3	Unknown*	186.50	194.30	570.30	O Ordinary
10-Jun-26	16:50:33	191.19836	0	Unknown*	186.50	194.30	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:50:28	191.30818	0	Unknown*	186.50	194.30	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:58	189.80	241	Sell*	186.50	194.30	45.74k	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:45	189.80	203	Sell*	186.50	194.30	38.53k	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:42	189.85	164	Sell*	186.50	194.30	31.14k	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:12	190.20	282	Sell*	186.50	194.30	53.64k	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:07	190.00	1,926	Sell*	186.50	194.30	365.94k	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:07	190.00	1,926	Sell*	186.50	194.30	365.94k	O Ordinary Trade was executed as an SI