Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:13:41 | 189.07988 | 19,196 | Unknown* | 4m | O Ordinary |
14-Jun-24 | 17:13:38 | 188.43537 | 629 | Unknown* | 118.53k | O Ordinary |
14-Jun-24 | 15:25:09 | 189.45 | 1,699 | Unknown* | 321.88k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:19:30 | 189.75 | 212 | Unknown* | 40.23k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:16:44 | 189.70 | 111 | Sell* | 21.06k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:14:53 | 189.65 | 90 | Sell* | 17.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:14:53 | 189.65 | 90 | Sell* | 17.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:21 | 189.80 | 124 | Sell* | 23.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:21 | 189.80 | 124 | Sell* | 23.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:09:18 | 189.85 | 839 | Sell* | 159.28k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:07:36 | 189.85 | 111 | Sell* | 21.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:07:36 | 189.85 | 111 | Sell* | 21.07k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:57:36 | 190.40 | 117 | Buy* | 22.28k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:00 | 190.45 | 254 | Buy* | 48.37k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:00 | 190.45 | 254 | Buy* | 48.37k | O Ordinary Trade was executed as an SI |