| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:32:53 | 188.80 | 310 | Sell* | 58.53k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:32:53 | 188.80 | 310 | Sell* | 58.53k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:27:51 | 188.80 | 236 | Sell* | 44.56k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:19:50 | 189.70 | 701 | Sell* | 132.98k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:12:23 | 189.06824 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:09:59 | 190.20 | 3,875 | Buy* | 737.03k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:49:37 | 189.28682 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:44:56 | 190.40 | 5,250 | Buy* | 999.60k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:29:00 | 190.00 | 333 | Buy* | 63.27k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:27:28 | 189.80 | 128 | Sell* | 24.29k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:27:28 | 189.80 | 128 | Sell* | 24.29k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:12:07 | 189.60 | 130 | Sell* | 24.65k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:09:54 | 189.60 | 6 | Sell* | 1,138 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:08:07 | 189.50 | 372 | Sell* | 70.49k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:08:07 | 189.50 | 372 | Sell* | 70.49k | O Ordinary Trade was executed as an SI |