Less Ads, More Data, More Tools Register for FREE

Dnb Ord Share Trades (0O84)

Dnb Ord Information

Buy 0O84 Shares
Add 0O84 to Watchlist
Add 0O84 to Alert

Share Price Information for Dnb Ord (0O84)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 203.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 203.90

High: 0.00

Low: 0.00

Prev. Close: 203.90

0O84 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dnb Ord (0O84)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:13:13	204.30	2,730	Unknown*	0.00	0.00	557.74k	O Ordinary
31-May-24	17:10:15	205.20	18,850	Unknown*	0.00	0.00	4m	O Ordinary
31-May-24	17:10:15	205.20	5,029	Unknown*	0.00	0.00	1m	O Ordinary
31-May-24	17:10:14	205.20	446	Unknown*	0.00	0.00	91.52k	O Ordinary
31-May-24	17:10:15	205.20	2,554	Unknown*	0.00	0.00	524.08k	O Ordinary
31-May-24	17:10:15	205.1908	2,004	Unknown*	0.00	0.00	411.20k	O Ordinary
31-May-24	17:10:15	205.20	6,264	Unknown*	0.00	0.00	1m	O Ordinary
31-May-24	17:10:15	205.1905	31,993	Unknown*	0.00	0.00	7m	O Ordinary
31-May-24	17:10:14	205.20	255,475	Unknown*	0.00	0.00	52m	O Ordinary
31-May-24	17:10:15	205.20	53,989	Unknown*	0.00	0.00	11m	O Ordinary
31-May-24	17:10:14	205.1906	2,981	Unknown*	0.00	0.00	611.67k	O Ordinary
31-May-24	17:10:14	205.20	7,256	Unknown*	0.00	0.00	1m	O Ordinary
31-May-24	17:10:14	205.20	4,615	Unknown*	0.00	0.00	947.00k	O Ordinary
31-May-24	17:10:14	205.20	12,921	Unknown*	0.00	0.00	3m	O Ordinary
31-May-24	17:10:14	205.20	13,297	Unknown*	0.00	0.00	3m	O Ordinary