Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

V Lanschot Kemp Share Trades (0O4B)

V Lanschot Kemp Information

Share Price Information for V Lanschot Kemp (0O4B)

Share Price is delayed by 15 minutes

Get Live Data

69.725 1.625 (2.39%)

Bid:

68.00

Ask:

71.45

Spread: 3.45 (5.074%)

Market Cap: €2.94b

0O4B Live Price

Last checked at -

London Stock Exchange

Intraday V Lanschot Kemp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for V Lanschot Kemp (0O4B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:09:59	69.60	0	Unknown*	68.00	71.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:04:07	69.50	50	Sell*	68.00	71.45	3,475	O Ordinary Trade was executed as an SI
15-Jun-26	14:46:34	69.35	70	Sell*	68.00	71.45	4,855	O Ordinary Trade was executed as an SI
15-Jun-26	14:34:10	69.75	0	Unknown*	68.00	71.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:37:15	69.80	7	Buy*	68.00	71.45	488.60	O Ordinary Trade was executed as an SI
15-Jun-26	14:29:50	69.725	42	Unknown*	68.00	71.45	2,928	O Ordinary Trade was executed as an SI
15-Jun-26	14:07:39	69.40	6	Sell*	68.00	71.45	416.40	O Ordinary Trade was executed as an SI
15-Jun-26	13:55:51	69.25	5	Sell*	68.00	71.45	346.25	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:29	69.225	100	Unknown*	68.00	71.45	6,922	O Ordinary Was reported as OTC
15-Jun-26	13:10:19	69.225	50	Sell*	68.00	71.45	3,461	O Ordinary Trade was executed as an SI
15-Jun-26	13:08:34	69.225	50	Sell*	68.00	71.45	3,461	O Ordinary Trade was executed as an SI
15-Jun-26	12:49:34	69.15	100	Unknown*	68.00	71.45	6,915	O Ordinary Was reported as OTC
15-Jun-26	12:49:42	69.15	5	Unknown*	68.00	71.45	345.75	O Ordinary Was reported as OTC
15-Jun-26	12:49:34	69.15	5	Unknown*	68.00	71.45	345.75	O Ordinary Was reported as OTC
15-Jun-26	12:49:34	69.15	5	Unknown*	68.00	71.45	345.75	O Ordinary Was reported as OTC