Fraport Ord Share Trades (0O1R)

Fraport Ord Information

Share Price Information for Fraport Ord (0O1R)

Share Price is delayed by 15 minutes

Share Price: 49.12

Bid: 48.58

Ask: 49.66

Change: -1.03 (-2.05%)

Spread: 1.08 (2.223%)

Open: 49.80

High: 49.81

Low: 48.97

Prev. Close: 50.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:33:04	49.00	90	Unknown*	48.58	49.66	4,410	O Ordinary
21-Jun-24	17:32:14	49.14839	31	Unknown*	48.58	49.66	1,524	O Ordinary
21-Jun-24	14:23:08	49.42	0	Unknown*	48.58	49.66	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:23:08	49.42	0	Unknown*	48.58	49.66	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:45:06	49.20	0	Unknown*	48.58	49.66	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:45:06	49.20	0	Unknown*	48.58	49.66	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:25	49.20567	2,486	Unknown*	48.58	49.66	122.33k	O Ordinary
21-Jun-24	11:25:07	49.20	0	Unknown*	48.58	49.66	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:42:42	49.04	600	Unknown*	48.58	49.66	29.42k	O Ordinary
21-Jun-24	16:35:05	49.04	336	Unknown*	48.58	49.66	16.48k	O Ordinary Was reported as OTC
21-Jun-24	16:35:05	49.04	666	Unknown*	48.58	49.66	32.66k	O Ordinary Was reported as OTC
21-Jun-24	16:26:12	49.24	1	Buy*	48.58	49.66	49.24	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:40	49.24	3	Buy*	48.58	49.66	147.72	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:03	49.30	1	Buy*	48.58	49.66	49.30	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:56	49.20	17	Buy*	48.58	49.66	836.40	O Ordinary Trade was executed as an SI