Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 15.17

Bid: 14.845

Ask: 15.495

Change: -0.105 (-0.69%)

Spread: 0.65 (4.379%)

Open: 15.2525

High: 15.4475

Low: 14.9625

Prev. Close: 15.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:50:46	15.175	61	Buy*	14.845	15.495	925.68	O Ordinary Trade was executed as an SI
21-Jun-24	12:16:27	15.19	90	Buy*	14.845	15.495	1,367	O Ordinary Trade was executed as an SI
21-Jun-24	11:53:50	15.16	34	Sell*	14.845	15.495	515.44	O Ordinary Trade was executed as an SI
21-Jun-24	11:53:50	15.16	34	Sell*	14.845	15.495	515.44	O Ordinary Trade was executed as an SI
21-Jun-24	11:52:28	15.18	35	Unknown*	14.845	15.495	531.30	O Ordinary Was reported as OTC
21-Jun-24	11:48:42	15.18	2	Buy*	14.845	15.495	30.36	O Ordinary Trade was executed as an SI
21-Jun-24	11:13:36	15.165	63	Buy*	14.80	15.42	955.40	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:14	15.115	67	Buy*	14.80	15.42	1,013	O Ordinary Trade was executed as an SI
21-Jun-24	10:55:13	15.10	33	Buy*	14.775	15.38	498.30	O Ordinary Trade was executed as an SI
21-Jun-24	10:48:40	15.11	3	Buy*	14.795	15.42	45.33	O Ordinary Trade was executed as an SI
21-Jun-24	10:41:51	15.155	3	Buy*	14.83	15.455	45.47	O Ordinary Trade was executed as an SI
21-Jun-24	10:40:21	15.15	85	Buy*	14.83	15.455	1,288	O Ordinary Trade was executed as an SI
21-Jun-24	10:26:50	15.095	3	Buy*	14.75	15.39	45.29	O Ordinary Trade was executed as an SI
21-Jun-24	10:18:47	15.115	1	Sell*	14.815	15.445	15.12	O Ordinary Trade was executed as an SI
21-Jun-24	10:18:46	15.115	1	Sell*	14.815	15.445	15.12	O Ordinary Trade was executed as an SI