Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vinci Ord Share Trades (0NQM)

Vinci Ord Information

Share Price Information for Vinci Ord (0NQM)

Share Price is delayed by 15 minutes

Get Live Data

122.375 -1.30 (-1.05%)

Bid:

119.30

Ask:

125.45

Spread: 6.15 (5.155%)

Market Cap: €67.42b

0NQM Live Price

Last checked at -

London Stock Exchange

Intraday Vinci Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vinci Ord (0NQM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:21:27	122.00	0	Unknown*	119.30	125.45	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:08:52	121.95	1	Unknown*	119.30	125.45	121.95	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:51:02	122.20	1	Unknown*	119.30	125.45	122.20	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:24:56	123.44846	139,909	Unknown*	119.30	125.45	17m	O Ordinary Delayed publication Trade was executed as an SI
22-May-26	17:12:59	124.05	30	Unknown*	119.30	125.45	3,722	O Ordinary
22-May-26	17:12:43	123.28729	1,955	Unknown*	119.30	125.45	241.03k	O Ordinary
22-May-26	17:12:46	122.11485	2,035	Unknown*	119.30	125.45	248.50k	O Ordinary
22-May-26	17:05:20	122.93645	2,673	Unknown*	119.30	125.45	328.61k	O Ordinary
22-May-26	17:03:11	121.70	37	Unknown*	119.30	125.45	4,503	O Ordinary
22-May-26	16:53:34	122.48791	91	Unknown*	119.30	125.45	11.15k	O Ordinary
22-May-26	15:20:45	122.25	0	Unknown*	119.30	125.45	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:20:45	122.25	0	Unknown*	119.30	125.45	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:48:56	121.70	1,851	Unknown*	119.30	125.45	225.27k	O Ordinary
22-May-26	16:47:05	122.41895	1,124	Unknown*	119.30	125.45	137.60k	O Ordinary
22-May-26	16:43:23	121.70	1	Unknown*	119.30	125.45	121.70	O Ordinary Trade was executed as an SI