Vinci Ord Share Trades (0NQM)

Vinci Ord Information

Share Price Information for Vinci Ord (0NQM)

Share Price is delayed by 15 minutes

Share Price: 114.575

Bid: 111.70

Ask: 117.45

Change: -0.10 (-0.09%)

Spread: 5.75 (5.148%)

Open: 115.00

High: 116.30

Low: 114.575

Prev. Close: 114.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	12:19:39	114.65	130	Buy*	111.70	117.45	14.90k	O Ordinary Trade was executed as an SI
31-May-24	12:19:39	114.65	130	Buy*	111.70	117.45	14.90k	O Ordinary Trade was executed as an SI
31-May-24	12:14:47	114.70	1,000	Buy*	111.70	117.45	114.70k	O Ordinary Trade was executed as an SI
31-May-24	12:13:52	114.65	162	Buy*	111.70	117.45	18.57k	O Ordinary Trade was executed as an SI
31-May-24	12:13:52	114.65	162	Buy*	111.70	117.45	18.57k	O Ordinary Trade was executed as an SI
31-May-24	12:13:08	114.65	105	Buy*	111.70	117.45	12.04k	O Ordinary Trade was executed as an SI
31-May-24	12:10:50	114.65	134	Buy*	111.70	117.45	15.36k	O Ordinary Trade was executed as an SI
31-May-24	12:10:50	114.65	134	Buy*	111.70	117.45	15.36k	O Ordinary Trade was executed as an SI
31-May-24	12:08:09	114.70	13	Unknown*	111.70	117.45	1,491	O Ordinary Was reported as OTC
31-May-24	12:06:50	114.75	77	Buy*	111.70	117.45	8,836	O Ordinary Trade was executed as an SI
31-May-24	12:06:50	114.75	77	Buy*	111.70	117.45	8,836	O Ordinary Trade was executed as an SI
31-May-24	12:06:24	114.70	1	Buy*	111.70	117.45	114.70	O Ordinary Trade was executed as an SI
31-May-24	12:06:24	114.70	1	Buy*	111.70	117.45	114.70	O Ordinary Trade was executed as an SI
31-May-24	12:06:23	114.70	2	Buy*	111.70	117.45	229.40	O Ordinary Trade was executed as an SI
31-May-24	12:06:23	114.70	2	Buy*	111.70	117.45	229.40	O Ordinary Trade was executed as an SI