Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:19:02 | 85.29 | 4,578 | Unknown* | 390.46k | O Ordinary |
14-Jun-24 | 17:19:02 | 85.29 | 4,578 | Unknown* | 390.46k | O Ordinary |
14-Jun-24 | 17:13:25 | 85.9082 | 356 | Unknown* | 30.58k | O Ordinary |
14-Jun-24 | 17:13:23 | 85.96771 | 223 | Unknown* | 19.17k | O Ordinary |
14-Jun-24 | 17:13:18 | 86.99505 | 97 | Unknown* | 8,439 | O Ordinary |
14-Jun-24 | 17:13:07 | 86.37389 | 12,141 | Unknown* | 1m | O Ordinary |
14-Jun-24 | 15:03:07 | 88.38 | 113,322 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 15:03:06 | 88.38 | 113,322 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:35:27 | 84.96 | 43,471 | Unknown* | 4m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:23 | 85.32 | 26 | Buy* | 2,218 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:46 | 85.34 | 37 | Buy* | 3,158 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:31 | 85.34 | 49 | Buy* | 4,182 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:30 | 85.36 | 121 | Buy* | 10.33k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:29 | 85.28 | 27 | Buy* | 2,303 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:05 | 85.24 | 115 | Buy* | 9,803 | O Ordinary Trade was executed as an SI |