Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wereldhave Reit Share Trades (0NMR)
0NMR Share
Price
0NMR Share
News
0NMR Share
Chat
0NMR Share
Trades47
0NMR
Live RNS
0NMR Share
Charts
0NMR Live
Share Price
0NMR Broker
Ratings
0NMR Directors
Deals
0NMR Financial
Diary
0NMR
Fundamentals
0NMR Short
Positions
0NMR
Media
0NMR Company
Research
0NMR Company
Timeline
Wereldhave Reit Information
Share Price Information for Wereldhave Reit (0NMR)
Share Price is delayed by 15 minutes
Get Live Data
19.63
-0.18 (-0.91%)
Bid:
18.66
Ask:
20.60
Spread:
1.94 (10.397%)
Market Cap:
€910.41m
Last checked at -
Last checked at 
Intraday Wereldhave Reit Share Chart
- This share is an international stock.
Recent Share Trades for Wereldhave Reit (0NMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:52:41 | 19.64 | 40 | Buy* | 785.60 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:39:03 | 19.66 | 1 | Buy* | 19.66 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:30:12 | 19.66 | 30 | Buy* | 589.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:03:12 | 19.66 | 30 | Buy* | 589.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:00:26 | 19.69 | 1 | Buy* | 19.69 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:50:40 | 19.68 | 10 | Buy* | 196.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:36:36 | 19.60 | 7 | Sell* | 137.20 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:35:00 | 19.62 | 2 | Sell* | 39.24 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:30:30 | 19.58 | 150 | Sell* | 2,937 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:21:44 | 19.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 08:21:44 | 19.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 08:21:44 | 19.52 | 1 | Unknown* | 19.52 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 08:21:13 | 19.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 08:13:32 | 19.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:07:43 | 19.54 | 100 | Unknown* | 1,954 | O Ordinary Was reported as OTC |
Follow the stocks
