Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:59:46 | 19.77 | 3 | Unknown* | 59.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:28 | 19.74 | 57 | Unknown* | 1,125 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:28 | 19.74 | 57 | Unknown* | 1,125 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:22 | 19.86 | 126 | Unknown* | 2,502 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:22 | 19.86 | 126 | Unknown* | 2,502 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:31 | 19.90 | 200 | Unknown* | 3,980 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:12 | 19.74 | 100 | Unknown* | 1,974 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:19 | 19.61 | 62 | Unknown* | 1,216 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:19 | 19.61 | 62 | Unknown* | 1,216 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:19:27 | 19.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:19:27 | 19.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:19:27 | 19.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:28:18 | 19.67 | 100 | Unknown* | 1,967 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:21:43 | 19.82 | 57 | Unknown* | 1,130 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:10 | 19.82 | 500 | Unknown* | 9,910 | O Ordinary Trade was executed as an SI |