Sopra Steria Gr Share Trades (0NJQ)

Sopra Steria Gr Information

Share Price Information for Sopra Steria Gr (0NJQ)

Share Price is delayed by 15 minutes

Share Price: 198.90

Bid: 194.00

Ask: 203.80

Change: 0.60 (0.30%)

Spread: 9.80 (5.052%)

Open: 199.25

High: 199.25

Low: 198.90

Prev. Close: 198.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:15:12	198.40	30	Sell*	194.00	203.80	5,952	O Ordinary Trade was executed as an SI
21-Jun-24	08:51:47	199.50	15	Buy*	194.00	203.80	2,993	O Ordinary Trade was executed as an SI
21-Jun-24	08:51:47	199.50	15	Buy*	194.00	203.80	2,993	O Ordinary Trade was executed as an SI
21-Jun-24	08:46:28	200.20	11	Buy*	194.00	203.80	2,202	O Ordinary Trade was executed as an SI
21-Jun-24	08:46:28	200.20	11	Unknown*	194.00	203.80	2,202	O Ordinary Was reported as OTC
21-Jun-24	08:33:45	200.00	1	Buy*	194.00	203.80	200.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:33:45	200.00	1	Buy*	194.00	203.80	200.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:07:07	199.30	0	Unknown*	194.00	203.80	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:21	199.20	6	Unknown*	194.00	203.80	1,195	O Ordinary Was reported as OTC
21-Jun-24	08:00:03	198.00	0	Unknown*	194.00	203.80	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:00:03	198.00	0	Unknown*	194.00	203.80	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:00:03	198.00	0	Unknown*	194.10	204.00	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:00:03	201.00	0	Unknown*	194.10	204.00	0.00	O Ordinary Was reported as OTC
20-Jun-24	21:40:45	199.40	198	Unknown*	0.00	0.00	39.48k	O Ordinary Delayed publication Historical