A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.87625

Bid: 1.7825

Ask: 1.97

Change: -0.00375 (-0.20%)

Spread: 0.1875 (10.519%)

Open: 1.8915

High: 1.8915

Low: 1.87625

Prev. Close: 1.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:52:50	1.875	29	Unknown*	1.7825	1.97	54.38	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:53:52	1.8755	4	Unknown*	1.7825	1.97	7.50	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:53:52	1.8755	4	Unknown*	1.7825	1.97	7.50	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:30:09	1.8825	1	Unknown*	1.7825	1.97	1.88	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:30:09	1.8825	99	Unknown*	1.7825	1.97	186.37	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:30:09	1.8825	8	Unknown*	1.7825	1.97	15.06	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:50:15	1.8785	149	Unknown*	1.7825	1.97	279.90	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:30:09	1.8825	1	Unknown*	1.7825	1.97	1.88	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:30:09	1.8825	2	Unknown*	1.7825	1.97	3.77	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:43:55	1.865	55,543	Unknown*	1.7825	1.97	103.59k	O Ordinary
21-Jun-24	16:43:55	1.865	638	Unknown*	1.7825	1.97	1,190	O Ordinary
21-Jun-24	16:28:55	1.8655	486	Sell*	1.7825	1.97	906.63	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:55	1.8655	486	Sell*	1.7825	1.97	906.63	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:35	1.869	6,000	Sell*	1.7825	1.97	11.21k	O Ordinary Trade was executed as an SI
21-Jun-24	15:35:19	1.8715	1,525	Sell*	1.7825	1.97	2,854	O Ordinary Trade was executed as an SI