Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:07:22 | 24.05 | 169 | Unknown* | 4,064 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:25:15 | 23.60 | 151 | Unknown* | 3,564 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:03:48 | 23.80 | 1 | Unknown* | 23.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:03:48 | 23.80 | 1 | Unknown* | 23.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:00:32 | 23.80 | 2 | Unknown* | 47.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:27:33 | 24.15 | 5 | Unknown* | 120.75 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:24:03 | 24.10 | 10 | Unknown* | 241.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:09:27 | 24.20 | 2 | Unknown* | 48.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:45:11 | 24.25 | 99 | Unknown* | 2,401 | O Ordinary Trade was executed as an SI |