Compugroup Medi Share Trades (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

Share Price is delayed by 15 minutes

Share Price: 24.90

Bid: 23.66

Ask: 26.14

Change: 0.25 (1.01%)

Spread: 2.48 (10.482%)

Open: 25.05

High: 25.05

Low: 23.80

Prev. Close: 24.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:57:00	25.04	1	Buy*	23.66	26.14	25.04	O Ordinary Trade was executed as an SI
21-Jun-24	12:44:31	25.04	11	Buy*	23.66	26.14	275.44	O Ordinary Trade was executed as an SI
21-Jun-24	11:59:58	25.02	7	Unknown*	23.66	26.14	175.14	O Ordinary Was reported as OTC
21-Jun-24	10:56:53	24.98	1	Buy*	23.66	26.14	24.98	O Ordinary Trade was executed as an SI
21-Jun-24	09:58:31	24.96	27	Buy*	23.66	26.14	673.92	O Ordinary Trade was executed as an SI
21-Jun-24	09:58:31	24.96	27	Buy*	23.66	26.14	673.92	O Ordinary Trade was executed as an SI
21-Jun-24	08:44:31	24.96	66	Unknown*	23.66	26.14	1,647	O Ordinary Was reported as OTC
21-Jun-24	08:26:52	24.96	1	Buy*	23.66	26.14	24.96	O Ordinary Trade was executed as an SI
21-Jun-24	08:10:30	24.88	70	Sell*	23.80	26.30	1,742	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:22	25.02	7	Unknown*	23.80	26.30	175.14	O Ordinary Was reported as OTC