Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sgam Cac40 Xbea Share Trades (0MRI)

Sgam Cac40 Xbea Information

Share Price Information for Sgam Cac40 Xbea (0MRI)

Share Price is delayed by 15 minutes

Get Live Data

0.5807 -0.02545 (-4.20%)

Bid:

0.5657

Ask:

0.5957

Spread: 0.03 (5.303%)

Market Cap: -

0MRI Live Price

Last checked at -

London Stock Exchange

Intraday Sgam Cac40 Xbea Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sgam Cac40 Xbea (0MRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:52:55	0.5846	1,000	Buy*	0.5657	0.5957	584.60	O Ordinary Trade was executed as an SI
15-Jun-26	13:52:52	0.5851	100,000	Buy*	0.5657	0.5957	58.51k	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:21	0.5848	4,100	Buy*	0.5657	0.5957	2,398	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:44	0.5854	3,000	Buy*	0.5657	0.5957	1,756	O Ordinary Trade was executed as an SI
15-Jun-26	12:11:38	0.5856	1,758	Buy*	0.5657	0.5957	1,029	O Ordinary Trade was executed as an SI
15-Jun-26	12:11:38	0.5856	128,242	Unknown*	0.5657	0.5957	75.10k	O Ordinary Was reported as OTC
15-Jun-26	10:39:37	0.5878	38,371	Buy*	0.5657	0.5957	22.55k	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:31	0.5861	5,000	Buy*	0.5657	0.5957	2,930	O Ordinary Trade was executed as an SI
15-Jun-26	09:59:07	0.5863	1,500	Buy*	0.5657	0.5957	879.45	O Ordinary Trade was executed as an SI
15-Jun-26	09:55:13	0.5862	3,000	Buy*	0.5657	0.5957	1,759	O Ordinary Trade was executed as an SI
15-Jun-26	09:18:24	0.586	107	Buy*	0.5657	0.5957	62.70	O Ordinary Trade was executed as an SI
15-Jun-26	09:12:53	0.5862	9,000	Buy*	0.5657	0.5957	5,276	O Ordinary Trade was executed as an SI
15-Jun-26	09:11:20	0.5858	1,200	Buy*	0.5657	0.5957	702.96	O Ordinary Trade was executed as an SI
15-Jun-26	09:02:23	0.5838	0	Unknown*	0.5657	0.5957	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:02:19	0.5838	0	Unknown*	0.5657	0.5957	0.00	O Ordinary Trade was executed as an SI