Sgam Cac40 Xbea Share Trades (0MRI)

Sgam Cac40 Xbea Information

Share Price Information for Sgam Cac40 Xbea (0MRI)

Share Price is delayed by 15 minutes

Share Price: 0.80625

Bid: 0.7861

Ask: 0.8264

Change: 0.00135 (0.17%)

Spread: 0.0403 (5.127%)

Open: 0.805

High: 0.80635

Low: 0.805

Prev. Close: 0.8049

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	14:42:13	0.8132	500	Buy*	0.7861	0.8264	406.60	O Ordinary Trade was executed as an SI
19-Jun-24	13:42:06	0.8104	5,000	Buy*	0.7861	0.8264	4,052	O Ordinary Trade was executed as an SI
19-Jun-24	11:52:13	0.8123	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	11:52:12	0.8122	12,312	Buy*	0.7861	0.8264	10,000	O Ordinary Trade was executed as an SI
19-Jun-24	11:52:12	0.8123	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	11:51:46	0.8124	12,309	Buy*	0.7861	0.8264	10,000	O Ordinary Trade was executed as an SI
19-Jun-24	11:51:46	0.8126	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	11:51:46	0.8126	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	11:21:15	0.8128	22,137	Buy*	0.7861	0.8264	17.99k	O Ordinary Trade was executed as an SI
19-Jun-24	10:55:05	0.8105	5,000	Buy*	0.7861	0.8264	4,053	O Ordinary Trade was executed as an SI
19-Jun-24	09:35:04	0.808	50,000	Buy*	0.7861	0.8264	40.40k	O Ordinary Trade was executed as an SI
19-Jun-24	08:24:13	0.8072	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	08:24:13	0.8072	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	08:24:13	0.8072	1,237	Buy*	0.7861	0.8264	998.51	O Ordinary Trade was executed as an SI
19-Jun-24	08:23:45	0.8076	0	Unknown*	0.7861	0.8264	0.00	O Ordinary Trade was executed as an SI