Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Brenntag N Ord Share Price
  4. Brenntag N Ord Share Trades

Pin to quick picksBrenntag N Ord Share Trades (0MPT)

Brenntag N Ord Information

Share Price Information for Brenntag N Ord (0MPT)

Share Price is delayed by 15 minutes
Get Live Data
58.13    -0.84 (-1.42%)
Bid:
57.52
Ask:
58.74
Spread: 1.22 (2.121%)
Market Cap: €8.39b
0MPT Live PriceLast checked at - London Stock Exchange

Intraday Brenntag N Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Brenntag N Ord (0MPT)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:13:0157.5590Unknown*5,180O Ordinary
21-May-2617:12:4057.265182Unknown*10.42kO Ordinary
21-May-2617:12:4057.391642,524Unknown*144.86kO Ordinary
21-May-2616:53:3057.4787813Unknown*747.22O Ordinary
21-May-2616:53:3057.47878366Unknown*21.04kO Ordinary
21-May-2616:49:4457.92103Unknown*5,966O Ordinary
21-May-2616:49:1157.9213Unknown*752.96O Ordinary
Trade was executed as an SI
21-May-2616:39:5757.923,830Unknown*221.83kO Ordinary
21-May-2616:35:1757.92273Sell*15.81kO Ordinary
Trade was executed as an SI
21-May-2616:29:3958.122,191Sell*127.34kO Ordinary
Trade was executed as an SI
21-May-2616:09:5158.040Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2616:28:0458.068Sell*464.48O Ordinary
Trade was executed as an SI
21-May-2616:27:2958.100Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2616:26:5758.123Sell*174.36O Ordinary
Trade was executed as an SI
21-May-2616:18:5858.00389Sell*22.56kO Ordinary
Trade was executed as an SI
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%