Sgl Carbon Ord Share Trades (0MPL)

Sgl Carbon Ord Information

Share Price Information for Sgl Carbon Ord (0MPL)

Share Price is delayed by 15 minutes

Share Price: 6.56

Bid: 6.46

Ask: 6.66

Change: -0.425 (-6.08%)

Spread: 0.20 (3.096%)

Open: 6.955

High: 6.955

Low: 6.56

Prev. Close: 6.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:26:08	6.56	6	Sell*	6.50	6.67	39.36	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:36	6.56	465	Sell*	6.50	6.67	3,050	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:04	6.57	1	Sell*	6.50	6.67	6.57	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:04	6.57	1	Sell*	6.50	6.67	6.57	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:26	6.65	588	Sell*	6.59	6.78	3,910	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:59	6.68	8	Unknown*	6.59	6.78	53.44	O Ordinary Was reported as OTC
21-Jun-24	14:48:11	6.66	300	Buy*	6.50	6.74	1,998	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:05	6.63	440	Buy*	6.50	6.74	2,917	O Ordinary Trade was executed as an SI
21-Jun-24	14:37:48	6.67	400	Buy*	6.50	6.74	2,668	O Ordinary Trade was executed as an SI
21-Jun-24	14:31:14	6.59	700	Sell*	6.50	6.74	4,613	O Ordinary Trade was executed as an SI
21-Jun-24	14:31:13	6.61	141	Sell*	6.50	6.74	932.01	O Ordinary Trade was executed as an SI
21-Jun-24	14:22:20	6.72	1,000	Buy*	6.62	6.80	6,720	O Ordinary Trade was executed as an SI
21-Jun-24	13:45:52	6.84	920	Buy*	6.70	6.92	6,293	O Ordinary Trade was executed as an SI
21-Jun-24	13:45:43	6.84	870	Buy*	6.70	6.92	5,951	O Ordinary Trade was executed as an SI
21-Jun-24	13:19:05	6.82	8	Buy*	6.70	6.92	54.56	O Ordinary Trade was executed as an SI