Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Bas Res Share Trades (0MNL)

Ishares Bas Res Information

Share Price Information for Ishares Bas Res (0MNL)

Share Price is delayed by 15 minutes

Get Live Data

87.955 -0.585 (-0.66%)

Bid:

85.76

Ask:

90.15

Spread: 4.39 (5.119%)

Market Cap: -

0MNL Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Bas Res Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Bas Res (0MNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:20:43	88.21	0	Unknown*	85.76	90.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:45:41	88.06	0	Unknown*	85.76	90.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:10:04	88.65083	33	Unknown*	85.76	90.15	2,925	O Ordinary
16-Jun-26	15:01:37	88.61485	12	Unknown*	85.76	90.15	1,063	O Ordinary
16-Jun-26	11:40:10	88.12	30	Buy*	85.37	89.74	2,644	O Ordinary Trade was executed as an SI
16-Jun-26	09:07:02	87.56	2	Buy*	85.37	89.74	175.12	O Ordinary Trade was executed as an SI
16-Jun-26	08:53:47	87.46	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:24:58	87.49	0	Unknown*	85.37	89.74	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	08:41:45	87.53	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:31	87.79	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:09	87.56	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:08	87.56	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:08:40	87.48	0	Unknown*	85.37	89.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:05:14	87.56	0	Unknown*	85.26	89.63	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:04:48	87.50	0	Unknown*	85.26	89.63	0.00	O Ordinary Trade was executed as an SI